Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:45:357801 172,006801 173,005801 174,002801 175,001591 176,001 178,002001 180,003491 182,005511 183,006171 184,00890
16.04.2026 16:33:007801 172,006801 173,005801 174,002801 175,001591 176,001 180,001491 182,003511 183,004171 184,006901 185,00900
16.04.2026 16:33:007801 172,006801 173,005801 174,002801 175,001591 176,001 180,001491 182,003511 183,004171 184,006901 185,00900
16.04.2026 16:30:487801 172,006801 173,005801 174,002801 175,001591 176,001 177,002481 180,003971 182,005991 183,006651 184,00938
16.04.2026 16:28:487801 172,006801 173,005801 174,002801 175,001591 176,001 177,002481 180,003971 182,005991 183,001 0651 184,001 338
16.04.2026 16:28:487801 172,006801 173,005801 174,002801 175,001591 176,001 177,002481 180,003971 182,005991 183,001 0651 184,001 338
16.04.2026 16:23:047801 172,006801 173,005801 174,002801 175,001591 176,001 177,002581 180,004071 182,006091 183,001 0751 184,001 348
16.04.2026 16:21:197801 172,006801 173,005801 174,002801 175,001591 176,001 177,002681 180,004171 182,006191 183,001 0851 184,001 358
16.04.2026 16:21:197801 172,006801 173,005801 174,002801 175,001591 176,001 177,002681 180,004171 182,006191 183,001 0851 184,001 358
16.04.2026 16:21:197801 172,006801 173,005801 174,002801 175,001591 176,001 180,001491 182,003511 183,008171 184,001 0901 185,001 300
16.04.2026 16:21:197801 172,006801 173,005801 174,002801 175,001591 176,001 180,001491 182,003511 183,008171 184,001 0901 185,001 300
16.04.2026 16:21:199071 173,008071 174,005071 175,003861 176,002271 177,001 180,001491 182,003511 183,008171 184,001 0901 185,001 300
16.04.2026 16:21:199071 173,008071 174,005071 175,003861 176,002271 177,001 180,001491 182,003511 183,008171 184,001 0901 185,001 300
16.04.2026 16:02:288121 174,005121 175,003911 176,002321 177,0051 178,001 180,001491 182,003511 183,008171 184,001 0901 185,001 300
16.04.2026 16:02:288121 174,005121 175,003911 176,002321 177,0051 178,001 180,001491 182,003511 183,008171 184,001 0901 185,001 300
16.04.2026 16:02:288121 174,005121 175,003911 176,002321 177,0051 178,001 182,002021 183,006681 184,009411 185,001 1511 186,001 431
16.04.2026 16:01:245131 175,003921 176,002331 177,0061 178,0011 180,001 182,002021 183,006681 184,009411 185,001 1511 186,001 431
16.04.2026 16:01:008121 174,005121 175,003911 176,002321 177,0051 178,001 182,002021 183,006681 184,009411 185,001 1511 186,001 431
16.04.2026 16:01:008121 174,005121 175,003911 176,002321 177,0051 178,001 182,002451 183,007111 184,009841 185,001 1941 186,001 474
16.04.2026 15:58:058121 174,005121 175,003911 176,002321 177,0051 178,001 180,001071 182,003521 183,008181 184,001 0911 185,001 301
16.04.2026 15:57:088031 174,005031 175,003821 176,002321 177,0051 178,001 180,001071 182,003521 183,008181 184,001 0911 185,001 301
16.04.2026 15:56:598111 174,005111 175,003901 176,002321 177,0051 178,001 180,001071 182,003521 183,008181 184,001 0911 185,001 301
16.04.2026 15:56:145201 175,003991 176,002411 177,00141 178,0091 179,001 180,001071 182,003521 183,008181 184,001 0911 185,001 301
16.04.2026 15:55:504701 175,003491 176,002411 177,00141 178,0091 179,001 180,001071 182,003521 183,008181 184,001 0911 185,001 301
16.04.2026 15:55:014701 175,003491 176,002411 177,00141 178,0091 179,001 180,001111 182,003561 183,008221 184,001 0951 185,001 305
16.04.2026 15:52:015201 175,003991 176,002911 177,00641 178,0091 179,001 180,001111 182,003561 183,008221 184,001 0951 185,001 305
16.04.2026 15:51:415301 175,004091 176,003011 177,00741 178,0091 179,001 180,001111 182,003561 183,008221 184,001 0951 185,001 305
16.04.2026 15:51:045301 175,004091 176,003011 177,00741 178,0091 179,001 180,001111 183,005771 184,008501 185,001 0601 186,001 340
16.04.2026 15:49:045301 175,004091 176,003011 177,00741 178,0091 179,001 180,001241 183,005901 184,008631 185,001 0731 186,001 353
16.04.2026 15:47:485301 175,004091 176,003011 177,00741 178,0091 179,001 180,001341 183,006001 184,008731 185,001 0831 186,001 363
16.04.2026 15:47:485301 175,004091 176,003011 177,00741 178,0091 179,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:47:485671 176,004591 177,002321 178,001671 179,001581 180,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:46:164671 177,002401 178,001751 179,001661 180,0081 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:37:464941 177,002671 178,002021 179,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:36:545851 176,004851 177,002581 178,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:35:354941 177,002671 178,002021 179,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:28:225851 176,004851 177,002581 178,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 187,002 229
16.04.2026 15:27:135851 176,004851 177,002581 178,001931 180,00351 181,001 183,004661 184,007391 185,009491 186,001 2291 188,001 289
16.04.2026 15:14:374951 177,002681 178,002031 180,00451 181,00101 182,001 183,004661 184,007391 185,009491 186,001 2291 188,001 289
16.04.2026 15:13:074951 177,002681 178,002031 180,00451 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 15:12:134451 177,002181 178,002031 180,00451 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:57:424951 177,002681 178,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:55:414851 177,002581 178,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,004701 184,007431 185,009531 186,001 2331 188,001 293
16.04.2026 14:52:382681 178,002631 179,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,00893
16.04.2026 14:48:184851 177,002581 178,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,00893
16.04.2026 14:42:524851 177,002581 178,002531 180,00951 181,00101 182,001 183,00701 184,003431 185,005531 186,008331 188,001 893
16.04.2026 14:40:504851 177,002581 178,002531 180,00951 181,00101 182,001 183,001161 184,003891 185,005991 186,008791 188,001 939
16.04.2026 14:39:274851 177,002581 178,002531 180,00951 181,00101 182,001 183,001261 184,003991 185,006091 186,008891 188,001 949